24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1361
24H 成交量$53.33万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$892.2 | $971.18 | $887.21 | $1,531.21万 | $6,568.21万 | -5.95% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $739.08万 | $7.23亿 | -9.74% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,959.77万 | $250.45万 | -13.57% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.07 | $233.49 | $205.41 | $393.99万 | $820.40万 | -10.30% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.45万 | $3,076.71万 | 1.51% |
| 230 |
WBETHWBETH
|
$2437.45 | $2,639.80 | $2,408.02 | $128.55万 | — | -5.14% |
| 261 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.89万 | $844.46万 | -12.47% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.06% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.83万 | — | -8.07% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.24万 | $1.10亿 | -5.41% |
| 186 |
KITEKite
|
$0.1034 | $0.1159 | $0.1023 | $179.50万 | $2.75亿 | -8.98% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $43.97万 | $3,269.17万 | -8.02% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 399 |
RDDTBRDDTB
|
$105 | $133.71 | $105.00 | $55.76万 | — | -21.25% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 441 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.72万 | — | -5.98% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
币安人生 - 币种排行
BFUSD - BTC行情
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Starknet - 比特币行情
Bittensor - 数字货币市值
牛来 - 比特币
Polkadot - 比特币行情
World Liberty - 比特币
Internet - 比特币
比特币 - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
USD1 - 加密货币行情
Quant - 数字货币市值
Hedera - 比特币行情
Pendle - BTC行情
Ether.fi - 比特币行情
Tether Gold - 币种排行
恒星币 - 比特币
Sui - 比特币行情
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 币种排行
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Aave - 比特币行情
Bittensor - 加密货币行情
Plasma - 比特币行情
Pump.fun - 比特币行情
USDC - BTC行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Injective - BTC行情
World Liberty - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
EUR - BTC行情
应用链 - 比特币