24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.36万 | $7.23亿 | -7.61% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.07万 | $250.45万 | -13.00% |
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$209.45 | $233.49 | $205.41 | $400.16万 | $820.40万 | -9.01% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 408 |
SOMISomnia
|
$0.1905 | $0.1945 | $0.179 | $54.79万 | $3,076.71万 | 1.71% |
| 199 |
WBETHWBETH
|
$2476.96 | $2,639.80 | $2,408.02 | $179.08万 | — | -3.45% |
| 271 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.05万 | $844.46万 | -9.72% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.08% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.36万 | — | -6.29% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 192 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.65万 | $2.75亿 | -6.88% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 399 |
RDDTBRDDTB
|
$106.3 | $133.71 | $104.75 | $56.92万 | — | -19.74% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 456 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $45.08万 | — | -0.33% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
First Digital - 加密货币行情
瑞波币 - BTC行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Gram - 加密货币行情
Particle - 币种排行
波场 - 比特币
Filecoin - BTC行情
比特币
Plume - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 加密货币行情
Avalanche - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Raydium - BTC行情
Sui - 比特币行情
Caldera - 比特币
Ether.fi - BTC行情
Internet - 比特币
Avalanche - 数字货币市值
LayerZero - 比特币
Pyth Network - 加密货币行情
Plasma - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
Injective - BTC行情
Artificial Inu - 币种排行
Hedera - 数字货币市值
币安币 - BTC行情
Filecoin - BTC行情
Aster - 以太坊ETH价格