24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
| 65 |
NILNillion
|
$0.08044 | $0.09539 | $0.07876 | $618.58万 | $4,163.87万 | -15.46% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 682 |
RDDTBRDDTB
|
$134.05 | $138.03 | $133.84 | $4.17万 | — | -2.35% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 631 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.14万 | — | 2.26% |
相关站点
共 40 个
Starknet - 比特币行情
Sui - 比特币
QQQB - 币种排行
Nillion - BTC行情
MyShell - 加密货币行情
LayerZero - 比特币
Celo - 比特币行情
Quant - 比特币
莱特币 - 数字货币市值
Bubblemaps - 币种排行
Plume - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 币种排行
Plasma - 比特币
Official Trump - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 币种排行
EUR - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币
Ethena - 币种排行
比特币 - 加密货币行情
Zama - 比特币
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - 比特币行情
Internet - BTC行情