24H 最高$0.1171
24H 最低$0.1059
今日开盘$0.1157
24H 成交量$88.00万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$912.6 | $973.78 | $898.61 | $1,452.25万 | $6,568.21万 | -4.94% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
| 26 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.70万 | $250.45万 | -4.52% |
| 80 |
NILNillion
|
$0.07314 | $0.08026 | $0.07077 | $591.97万 | $4,060.16万 | -8.48% |
| 90 |
MRVLBMarvell Technology (bStocks To
|
$211.91 | $247.05 | $210.62 | $480.47万 | $820.40万 | -13.43% |
| 616 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $59.50万 | $3,076.71万 | -0.53% |
| 376 |
WBETHWBETH
|
$2518.05 | $2,639.80 | $2,480.00 | $48.32万 | — | -3.48% |
| 278 |
GUNGunz
|
$0.00196 | $0.00222 | $0.00188 | $77.31万 | $844.46万 | -10.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $49.51万 | — | -6.42% |
| 532 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 552 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $21.84万 | $1.10亿 | -5.75% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 451 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.40万 | $3,269.17万 | -6.78% |
| 518 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 367 |
RDDTBRDDTB
|
$106.33 | $134.28 | $105.37 | $49.55万 | — | -20.26% |
| 477 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $39.03万 | — | -7.94% |
相关站点
共 40 个
Avalanche - 比特币行情
Official Trump - BTC行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 比特币
JasmyCoin - 加密货币行情
Artificial - 比特币
Celo - 币种排行
USD.AI - 币种排行
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
Uniswap - 币种排行
United Stables - 币种排行
Internet - BTC行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - BTC行情
狗币 - 比特币行情
比特币
Artificial - 加密货币行情
Bittensor - 币种排行
Worldcoin - 比特币
Pepe - 币种排行
Artificial - 数字货币市值
Zama - 比特币
Sui - 加密货币行情
World Liberty - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Pendle - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 比特币
牛来 - 比特币