24H 最高$0.763
24H 最低$0.723
今日开盘$0.758
24H 成交量$11.25万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $941.42 | $1,678.06万 | $7,148.44万 | -1.92% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $298.34万 | $6.89亿 | -2.20% |
| 21 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,739.50万 | $255.95万 | 2.55% |
| 70 |
NILNillion
|
$0.07416 | $0.08414 | $0.07163 | $623.36万 | $4,008.45万 | -11.81% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.99 | $253.64 | $219.18 | $319.92万 | $846.00万 | -8.48% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.69万 | $3,078.68万 | -0.65% |
| 248 |
WBETHWBETH
|
$2568.58 | $2,655.91 | $2,540.97 | $75.10万 | — | -2.55% |
| 230 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000439 | $40.02万 | — | -2.64% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.68万 | $1.10亿 | -3.42% |
| 314 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.11% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.56万 | $3,273.29万 | -3.38% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.85万 | — | -3.08% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.73万 | — | -6.27% |
相关站点
共 40 个
Sei - 比特币
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Ether.fi - 加密货币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - 比特币行情
Hedera - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币
以太坊 - 数字货币市值
Katana - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币行情
Artificial - 比特币
Aptos - BTC行情
Optimism - 数字货币市值
Gram - 加密货币行情
Plasma - 加密货币行情
Official Trump - BTC行情
Sui - 数字货币市值
Polkadot - 币种排行
Plume - 数字货币市值
Aave - BTC行情
Caldera - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Ondo - 比特币行情
恒星币 - BTC行情
Injective - BTC行情
Aptos - 数字货币市值
Plume - 加密货币行情
Arbitrum - 比特币