24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006351
24H 成交量$15.78万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.39 | $990.50 | $941.42 | $1,667.54万 | $7,148.44万 | -1.73% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.73万 | $6.89亿 | -0.91% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,902.13万 | $255.95万 | -2.04% |
| 69 |
NILNillion
|
$0.0734 | $0.083 | $0.07163 | $575.03万 | $4,008.45万 | -10.84% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$220.13 | $253.64 | $216.50 | $421.38万 | $846.00万 | -11.28% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.92万 | $3,078.68万 | 3.60% |
| 228 |
WBETHWBETH
|
$2603.64 | $2,655.91 | $2,540.97 | $81.23万 | — | 0.57% |
| 246 |
GUNGunz
|
$0.002149 | $0.00229 | $0.002067 | $75.92万 | $853.76万 | -0.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $712.25亿 | -0.02% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000459 | $0.000438 | $39.29万 | — | 1.56% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.45万 | $1.10亿 | 0.64% |
| 305 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.53万 | $2.77亿 | -0.87% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$131.07 | $137.07 | $127.40 | $5.52万 | — | -3.53% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.45万 | — | 6.45% |
相关站点
共 40 个
Gram - 币种排行
Bubblemaps - BTC行情
Particle - 币种排行
Starknet - 数字货币市值
JasmyCoin - 数字货币市值
大零币 - 比特币
Gitcoin - 比特币
Particle - BTC行情
LayerZero - 数字货币市值
达世币 - 比特币
Particle - 币种排行
波场 - 比特币
Artificial Inu - BTC行情
Artificial - 加密货币行情
USD1 - 数字货币市值
Sei - 加密货币行情
Haedal - 比特币行情
Nillion - 加密货币行情
币安币 - 币种排行
Zama - 币种排行
United Stables - 以太坊ETH价格
比特币 - BTC行情
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 以太坊ETH价格
Ondo - 比特币
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 币种排行
艾达币 - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 比特币