24H 最高$0.2185
24H 最低$0.2057
今日开盘$0.2125
24H 成交量$17.67万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.25 | $990.50 | $941.42 | $1,635.65万 | $7,148.44万 | -1.96% |
| 106 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.04 | $291.89万 | $6.89亿 | -1.78% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,878.37万 | $255.95万 | 0.51% |
| 72 |
NILNillion
|
$0.07197 | $0.08588 | $0.07163 | $629.92万 | $4,008.45万 | -16.20% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.2 | $253.64 | $219.18 | $303.66万 | $846.00万 | -7.44% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 322 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.46% |
| 201 |
WBETHWBETH
|
$2557.55 | $2,655.91 | $2,540.97 | $98.49万 | — | -2.11% |
| 235 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $79.89万 | $853.76万 | -3.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.00044 | $39.51万 | — | -2.21% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.24万 | $1.10亿 | -3.79% |
| 307 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.84万 | $2.77亿 | -4.03% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.96 | $15.62万 | — | -5.41% |
相关站点
共 40 个
Official Trump - 加密货币行情
Injective - 比特币
Gram - 数字货币市值
Pump.fun - 加密货币行情
波场 - 加密货币行情
Plasma - 比特币行情
MegaETH - 比特币
Plume - 加密货币行情
BFUSD - 比特币
LITEB - 比特币
大零币 - 币种排行
Official Trump - BTC行情
Sei - BTC行情
Haedal - 比特币行情
Official Trump - 数字货币市值
Haedal - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
BFUSD - 比特币行情
Celo - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 数字货币市值
Caldera - 币种排行
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Katana - 币种排行
Ethena - 比特币行情
Chainlink - 币种排行
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格