Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.02
-3.72%
≈ ￥1861.33
(-$10.90)
更新于 2026-10-30 11:55:02
24H 最高$294.49
24H 最低$278.00
今日开盘$292.92
24H 成交量$8,584.15万
流通市值$8,245.89万
24H 涨跌额(-$10.90)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$903.3 | $971.18 | $887.21 | $1,465.61万 | $6,568.21万 | -4.81% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.99万 | $250.45万 | -13.43% |
| 96 |
NILNillion
|
$0.06887 | $0.07789 | $0.0636 | $578.54万 | $4,060.16万 | -6.78% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.06 | $233.49 | $205.41 | $397.12万 | $820.40万 | -9.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 198 |
WBETHWBETH
|
$2477.22 | $2,639.80 | $2,408.02 | $178.67万 | — | -3.32% |
| 270 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.66% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.08万 | — | -5.87% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.77万 | $1.10亿 | -3.38% |
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.91万 | $3,269.17万 | -4.94% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
相关站点
共 40 个
Celestia - 加密货币行情
以太坊 - BTC行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 比特币行情
POL - 比特币行情
Hyperliquid - 数字货币市值
Curve DAO - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Celestia - 比特币
Internet - 数字货币市值
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
应用链 - 加密货币行情
Curve DAO - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 比特币
Sui - 比特币
Tether Gold - 币种排行
Chainlink - 数字货币市值
RWUSD - 比特币
Gitcoin - 加密货币行情
Ripple USD - 比特币
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Render - BTC行情