24H 最高$0.000356
24H 最低$0.000321
今日开盘$0.000356
24H 成交量$17.81万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.86 | $973.78 | $898.61 | $1,423.66万 | $6,568.21万 | -6.03% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.19万 | $7.23亿 | -6.74% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.71万 | $250.45万 | -5.03% |
| 81 |
NILNillion
|
$0.07258 | $0.08022 | $0.07077 | $595.03万 | $4,060.16万 | -9.30% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 622 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $61.79万 | $3,076.71万 | -0.16% |
| 367 |
WBETHWBETH
|
$2533.78 | $2,639.80 | $2,480.00 | $51.93万 | — | -3.61% |
| 278 |
GUNGunz
|
$0.001997 | $0.00222 | $0.00188 | $79.72万 | $844.46万 | -9.64% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.15亿 | $711.57亿 | 0.07% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000426 | $0.000464 | $0.000416 | $54.22万 | — | -6.17% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1053 | $0.1112 | $0.1018 | $23.47万 | $1.10亿 | -4.27% |
| 233 |
KITEKite
|
$0.1089 | $0.1171 | $0.1059 | $99.26万 | $2.75亿 | -7.00% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.16万 | $3,269.17万 | -7.00% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 368 |
RDDTBRDDTB
|
$108.3 | $134.28 | $105.37 | $51.82万 | — | -19.19% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.92万 | — | -5.35% |
相关站点
共 40 个
Zama - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 比特币行情
United Stables - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
Internet - BTC行情
Plasma - 币种排行
应用链 - BTC行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 数字货币市值
Sui - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 比特币
Solana - 加密货币行情
莱特币 - 比特币
Gram - 加密货币行情
Ondo - 币种排行
USD1 - 数字货币市值
Ondo - 比特币行情
Celestia - 币种排行
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 币种排行
Ether.fi - 数字货币市值
Filecoin - 币种排行
BFUSD - 数字货币市值
Plasma - 加密货币行情
恒星币 - BTC行情
Avalanche - 加密货币行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格