24H 最高$0.003886
24H 最低$0.003422
今日开盘$0.00369
24H 成交量$48.96万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.85 | $973.78 | $898.61 | $1,445.96万 | $6,568.21万 | -5.97% |
| 89 |
CAKEPancakeSwap
|
$1.934 | $2.12 | $1.91 | $559.76万 | $7.23亿 | -8.60% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.52万 | $250.45万 | -8.63% |
| 86 |
NILNillion
|
$0.07215 | $0.07948 | $0.07048 | $594.08万 | $4,060.16万 | -9.05% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$208.96 | $235.11 | $208.74 | $390.58万 | $820.40万 | -8.81% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 331 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.181 | $63.65万 | $3,076.71万 | -3.17% |
| 342 |
WBETHWBETH
|
$2520.64 | $2,639.80 | $2,480.00 | $60.41万 | — | -3.78% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.58万 | $844.46万 | -10.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.05% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.81万 | — | -6.65% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.61万 | $1.10亿 | -5.38% |
| 226 |
KITEKite
|
$0.1096 | $0.1166 | $0.1059 | $108.99万 | $2.75亿 | -5.92% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.37万 | $3,269.17万 | -6.52% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 373 |
RDDTBRDDTB
|
$106.07 | $134.19 | $105.37 | $53.94万 | — | -20.80% |
| 493 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.85万 | — | -3.75% |
相关站点
共 40 个
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
Ondo - 比特币
Pyth Network - 比特币行情
莱特币 - 比特币
Injective - 币种排行
币安币 - 比特币行情
World Liberty - 比特币行情
Blur - 数字货币市值
LayerZero - 币种排行
恒星币 - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - BTC行情
Haedal - 比特币
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 比特币
EUR - 加密货币行情
Tether Gold - 比特币行情
Aster - 币种排行
MarsCoin - 比特币行情
Pump.fun - 币种排行
Katana - BTC行情
Gram - 数字货币市值
Ondo - 数字货币市值
BFUSD - 币种排行
Starknet - 加密货币行情
Injective - 数字货币市值
Initia - BTC行情
Katana - 比特币
Nillion - 比特币
Lido DAO - 比特币
Ripple USD - 比特币
Aptos - 币种排行
Hyperliquid - 比特币
Internet - BTC行情
以太坊 - 数字货币市值