24H 最高$0.04157
24H 最低$0.03912
今日开盘$0.04141
24H 成交量$342.01万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 106 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $296.34万 | $6.89亿 | -1.25% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.7 | $253.64 | $219.18 | $302.83万 | $846.00万 | -7.14% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
| 201 |
WBETHWBETH
|
$2570.75 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.44% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $39.05万 | — | -1.99% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 302 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.22万 | $2.77亿 | -4.37% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$132.61 | $138.03 | $132.35 | $4.85万 | — | -3.45% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.34万 | — | -4.15% |
相关站点
共 40 个
Sui - 比特币
莱特币 - 以太坊ETH价格
比特币 - 币种排行
LITEB - 币种排行
Official Trump - 以太坊ETH价格
Blur - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Pepe - 数字货币市值
Hedera - 币种排行
Plume - 比特币
Pepe - 比特币
Arbitrum - 加密货币行情
Uniswap - 比特币
Sui - 以太坊ETH价格
Hedera - 比特币行情
Solana - 比特币行情
Worldcoin - 数字货币市值
Artificial - 比特币
BFUSD - 以太坊ETH价格
波场 - 比特币行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
Nillion - BTC行情
Initia - 币种排行
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Falcon Finance - 比特币
Tokamak - 数字货币市值
Bittensor - 比特币
Plasma - BTC行情
Celestia - 比特币行情
比特币 - BTC行情
比特币 - BTC行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
EUR - 比特币行情