24H 最高$2.98
24H 最低$2.84
今日开盘$2.968
24H 成交量$8.34万
流通市值$4,981.47万
24H 涨跌额(-$0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.15 | $990.50 | $941.42 | $1,706.42万 | $7,148.44万 | -1.10% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $296.23万 | $6.89亿 | -3.12% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
| 73 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $590.21万 | $4,008.45万 | -11.82% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$220.85 | $253.64 | $219.18 | $341.55万 | $846.00万 | -11.20% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.49% |
| 249 |
WBETHWBETH
|
$2583.31 | $2,655.91 | $2,540.97 | $74.92万 | — | -1.49% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.47万 | $853.76万 | -3.93% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000438 | $39.98万 | — | -3.92% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.44% |
| 308 |
KITEKite
|
$0.1131 | $0.1179 | $0.1114 | $55.40万 | $2.77亿 | -2.67% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$131.03 | $138.03 | $131.03 | $4.92万 | — | -3.99% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.31万 | — | -3.46% |
相关站点
共 40 个
Zama - 数字货币市值
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Midnight - 加密货币行情
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 比特币
Artificial - 币种排行
Solana - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Celo - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
币安币 - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 以太坊ETH价格
Injective - 比特币行情
Sei - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
United Stables - 比特币
Gitcoin - 币种排行
Ethena - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 比特币