Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.26
1.80%
≈ ￥2318.32
($6.21)
更新于 2026-10-30 06:15:02
24H 最高$352.52
24H 最低$345.04
今日开盘$345.05
24H 成交量$182.42万
流通市值$543.94万
24H 涨跌额($6.21)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.24 | $973.78 | $898.61 | $1,431.11万 | $6,568.21万 | -6.36% |
| 89 |
CAKEPancakeSwap
|
$1.945 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -7.99% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 84 |
NILNillion
|
$0.07124 | $0.08022 | $0.07048 | $597.92万 | $4,060.16万 | -10.29% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 322 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $64.16万 | $3,076.71万 | -2.69% |
| 337 |
WBETHWBETH
|
$2511.78 | $2,639.80 | $2,480.00 | $60.05万 | — | -3.93% |
| 278 |
GUNGunz
|
$0.001969 | $0.00222 | $0.00188 | $82.03万 | $844.46万 | -10.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.80亿 | $711.57亿 | 0.05% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.07万 | — | -7.51% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.14万 | $1.10亿 | -5.74% |
| 232 |
KITEKite
|
$0.1087 | $0.1168 | $0.1059 | $103.35万 | $2.75亿 | -6.94% |
| 451 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $38.86万 | $3,269.17万 | -7.63% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 370 |
RDDTBRDDTB
|
$106.36 | $134.19 | $105.37 | $53.88万 | — | -20.54% |
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.65万 | — | -3.15% |
相关站点
共 40 个
POL - 比特币
THORChain - 数字货币市值
Horizen - 加密货币行情
Zama - BTC行情
Arbitrum - 比特币
First Digital - 数字货币市值
Celo - 币种排行
Tether Gold - 币种排行
Aave - 币种排行
大零币 - 币种排行
USD.AI - 以太坊ETH价格
POL - 币种排行
达世币 - BTC行情
瑞波币 - BTC行情
United Stables - 比特币行情
United Stables - BTC行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Pendle - 比特币
Nillion - BTC行情
Optimism - BTC行情
Sui - 加密货币行情
Gram - 加密货币行情
狗币 - 币种排行
Zama - 币种排行
Quant - BTC行情
Caldera - 加密货币行情
Injective - 数字货币市值
Blur - 比特币
Particle - 数字货币市值
EUR - 币种排行
THORChain - 数字货币市值
Sui - 加密货币行情
比特币 - 币种排行
瑞波币 - BTC行情
比特现金 - 数字货币市值
Blur - 加密货币行情
USDC - 数字货币市值