24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$933.43 | $990.50 | $931.49 | $1,635.40万 | $6,568.21万 | -3.57% |
| 100 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.02 | $344.12万 | $7.23亿 | -1.72% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.81万 | $250.45万 | -1.02% |
| 72 |
NILNillion
|
$0.0746 | $0.083 | $0.07163 | $599.28万 | $4,060.16万 | -5.92% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
SOMISomnia
|
$0.1928 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 5.82% |
| 248 |
WBETHWBETH
|
$2595.13 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.10% |
| 237 |
GUNGunz
|
$0.002135 | $0.00229 | $0.002067 | $81.04万 | $844.46万 | -1.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.63亿 | $711.57亿 | 0.02% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000464 | $0.000438 | $42.35万 | — | 1.12% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1088 | $0.1112 | $0.106 | $15.69万 | $1.10亿 | 0.18% |
| 311 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $55.84万 | $2.75亿 | -1.66% |
| 450 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -1.14% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 673 |
RDDTBRDDTB
|
$128.78 | $137.07 | $127.40 | $6.64万 | — | -5.17% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
相关站点
共 40 个
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 比特币行情
Solana - 比特币
Ethena - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Sei - BTC行情
Blur - 数字货币市值
Particle - 比特币行情
Pepe - 币种排行
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - BTC行情
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 币种排行
Blur - 比特币行情
Ethena - 加密货币行情
Initia - 币种排行
达世币 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Aave - 数字货币市值
Zama - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
BFUSD - 比特币
牛来 - 数字货币市值