24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00411
24H 成交量$32.89万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$918.29 | $973.78 | $898.61 | $1,560.83万 | $6,568.21万 | -5.37% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
| 75 |
NILNillion
|
$0.07461 | $0.08164 | $0.07163 | $571.41万 | $4,060.16万 | -8.61% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 334 |
WBETHWBETH
|
$2570.3 | $2,639.80 | $2,540.97 | $50.99万 | — | -1.84% |
| 331 |
GUNGunz
|
$0.00211 | $0.00222 | $0.002067 | $51.81万 | $844.46万 | -3.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.89万 | — | -2.43% |
| 497 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.72万 | $1.10亿 | -2.10% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 462 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.68万 | $3,269.17万 | -3.11% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 395 |
RDDTBRDDTB
|
$118.33 | $134.28 | $113.13 | $39.12万 | — | -11.59% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 451 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.96万 | — | 0.31% |
相关站点
共 40 个
Aave - 数字货币市值
Injective - 比特币行情
以太坊 - 数字货币市值
应用链 - BTC行情
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 加密货币行情
LayerZero - 加密货币行情
Initia - 比特币
Chainlink - BTC行情
Tokamak - 比特币
应用链 - 以太坊ETH价格
USD1 - 比特币行情
Zama - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Haedal - 币种排行
Polkadot - 比特币
Katana - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Tokamak - 币种排行
Initia - BTC行情
比特币
Ether.fi - 币种排行
POL - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 加密货币行情
Injective - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值