24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2524
24H 成交量$91.06万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.32 | $228.90 | $205.41 | $383.42万 | $820.40万 | -9.43% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 205 |
WBETHWBETH
|
$2474 | $2,639.80 | $2,408.02 | $180.00万 | — | -3.85% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.17万 | — | -6.80% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.86% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 442 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.35万 | $3,269.17万 | -4.67% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
相关站点
共 40 个
波场 - 比特币行情
Bittensor - 币种排行
Zama - 数字货币市值
币安币 - 比特币
币安币 - 币种排行
Pyth Network - 数字货币市值
Particle - 加密货币行情
First Digital - 币种排行
Raydium - 币种排行
Polkadot - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 数字货币市值
Ethena USDe - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 数字货币市值
Sui - BTC行情
以太坊 - 加密货币行情
Celo - 数字货币市值
Horizen - 币种排行
StraitsX XUSD - 币种排行
Ethena USDe - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 币种排行
达世币 - 数字货币市值
Arbitrum - 数字货币市值
Aster - 加密货币行情
Starknet - 比特币
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
QQQB - BTC行情
应用链 - 数字货币市值
Particle - BTC行情
Tether Gold - 以太坊ETH价格