24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.166
24H 成交量$94.03万
流通市值$3,366.19万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$900.44 | $973.78 | $895.76 | $1,509.31万 | $6,568.21万 | -7.21% |
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $668.43万 | $7.23亿 | -12.19% |
| 34 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.0173 | $2,506.69万 | $250.45万 | -12.18% |
| 93 |
NILNillion
|
$0.06916 | $0.07868 | $0.06804 | $587.42万 | $4,060.16万 | -11.67% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.83 | $235.11 | $208.11 | $377.60万 | $820.40万 | -10.90% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 352 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $65.66万 | $3,076.71万 | -5.97% |
| 312 |
WBETHWBETH
|
$2456.93 | $2,639.80 | $2,440.80 | $75.89万 | — | -6.03% |
| 260 |
GUNGunz
|
$0.001852 | $0.00222 | $0.001802 | $100.80万 | $844.46万 | -16.20% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.49亿 | $711.57亿 | 0.06% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000464 | $0.0004 | $63.75万 | — | -10.40% |
| 556 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1002 | $0.1112 | $0.0992 | $28.26万 | $1.10亿 | -8.58% |
| 205 |
KITEKite
|
$0.1046 | $0.116 | $0.1031 | $148.15万 | $2.75亿 | -9.83% |
| 448 |
UMAUMA
|
$0.314 | $0.355 | $0.311 | $42.92万 | $3,269.17万 | -11.30% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 390 |
RDDTBRDDTB
|
$106.24 | $133.71 | $105.33 | $55.21万 | — | -20.44% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 438 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.81 | $45.29万 | — | -9.60% |
相关站点
共 40 个
Chainlink - BTC行情
USD.AI - 比特币
以太经典 - BTC行情
Injective - 加密货币行情
比特现金 - 比特币
PancakeSwap - 币种排行
币安人生 - 数字货币市值
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 比特币行情
POL - 数字货币市值
Katana - 比特币行情
Lido DAO - 币种排行
Bittensor - 币种排行
Bittensor - 比特币
Pyth Network - 比特币
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 数字货币市值
World Liberty - BTC行情
World Liberty - 加密货币行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
比特币 - BTC行情
United Stables - BTC行情
Lido DAO - 数字货币市值
Bubblemaps - BTC行情
USD1 - 比特币行情
Sui - 比特币
狗币 - 币种排行
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Katana - 比特币行情
Nillion - 币种排行
POL - 比特币