24H 最高$0.1235
24H 最低$0.1149
今日开盘$0.1214
24H 成交量$39.60万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$921.54 | $973.78 | $898.61 | $1,553.89万 | $6,568.21万 | -4.48% |
| 99 |
CAKEPancakeSwap
|
$2.018 | $2.12 | $2.01 | $353.61万 | $7.23亿 | -4.45% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,685.23万 | $250.45万 | -2.02% |
| 75 |
NILNillion
|
$0.0745 | $0.08066 | $0.07163 | $567.33万 | $4,060.16万 | -7.59% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.01 | $248.51 | $210.62 | $472.49万 | $820.40万 | -14.28% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 313 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.34万 | $3,076.71万 | 1.77% |
| 335 |
WBETHWBETH
|
$2574.95 | $2,639.80 | $2,540.97 | $50.98万 | — | -1.51% |
| 331 |
GUNGunz
|
$0.002105 | $0.00222 | $0.002067 | $52.11万 | $844.46万 | -3.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $43.05万 | — | -2.21% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.73万 | $1.10亿 | -1.74% |
| 315 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.45万 | $2.75亿 | -3.11% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 383 |
RDDTBRDDTB
|
$115.83 | $134.28 | $113.13 | $41.53万 | — | -13.61% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 445 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $32.18万 | — | 0.63% |
相关站点
共 40 个
Tether Gold - BTC行情
艾达币 - 加密货币行情
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 币种排行
Worldcoin - 币种排行
Hedera - BTC行情
狗币 - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Gram - BTC行情
Ether.fi - 加密货币行情
比特币 - 比特币行情
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 币种排行
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Sui - 比特币
恒星币 - 数字货币市值
LayerZero - 币种排行
Particle - 数字货币市值
Solana - 比特币
Sei - BTC行情
Official Trump - 比特币行情
USD1 - 币种排行
Pepe - 数字货币市值
BFUSD - 币种排行
大零币 - BTC行情
Plasma - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 比特币行情