24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 89 |
CAKEPancakeSwap
|
$1.947 | $2.12 | $1.91 | $555.03万 | $7.23亿 | -7.86% |
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $64.23万 | $3,076.71万 | -2.23% |
| 338 |
WBETHWBETH
|
$2513.8 | $2,639.80 | $2,480.00 | $59.99万 | — | -3.98% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.83亿 | $711.57亿 | 0.05% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.28万 | — | -7.51% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 231 |
KITEKite
|
$0.1094 | $0.1167 | $0.1059 | $105.61万 | $2.75亿 | -6.18% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 373 |
RDDTBRDDTB
|
$106.64 | $134.19 | $105.37 | $53.89万 | — | -20.34% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.69万 | — | -3.46% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 数字货币市值
Sui - 比特币
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Chainlink - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Injective - 加密货币行情
艾达币 - 币种排行
Aptos - 比特币
Artificial - BTC行情
Quant - 以太坊ETH价格
POL - 比特币行情
USD1 - 比特币
Celestia - 比特币
Blur - BTC行情
狗币 - BTC行情
Uniswap - BTC行情
Hedera - 币种排行
比特现金 - 币种排行
Official Trump - 比特币
Filecoin - 以太坊ETH价格
币安币 - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 比特币
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 加密货币行情
Initia - 比特币
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
恒星币 - 数字货币市值
Sei - BTC行情
Chainlink - 比特币行情