24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.0145
24H 成交量$135.30万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.3 | $990.50 | $941.42 | $1,666.34万 | $7,148.44万 | -1.80% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.22万 | $6.89亿 | -0.76% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.81万 | $255.95万 | -2.55% |
| 70 |
NILNillion
|
$0.0731 | $0.083 | $0.07163 | $572.56万 | $4,008.45万 | -10.84% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $216.50 | $424.08万 | $846.00万 | -10.82% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1912 | $0.1978 | $0.181 | $51.01万 | $3,078.68万 | 4.54% |
| 230 |
WBETHWBETH
|
$2607.22 | $2,655.91 | $2,540.97 | $81.18万 | — | 0.79% |
| 247 |
GUNGunz
|
$0.002154 | $0.00229 | $0.002067 | $75.83万 | $853.76万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.45亿 | $712.25亿 | -0.02% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000459 | $0.000438 | $39.27万 | — | 1.78% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
GLMGolem
|
$0.1098 | $0.111 | $0.106 | $15.41万 | $1.10亿 | 0.73% |
| 305 |
KITEKite
|
$0.1142 | $0.1179 | $0.1114 | $56.66万 | $2.77亿 | -0.52% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.53万 | — | -4.18% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 497 |
CYPHBCYPHB
|
$3.32 | $3.33 | $2.95 | $24.78万 | — | 7.10% |
相关站点
共 40 个
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 比特币
BFUSD - BTC行情
Tether Gold - BTC行情
EUR - 币种排行
First Digital - 比特币行情
Artificial - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 比特币
Sui - 币种排行
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
恒星币 - 币种排行
Caldera - 以太坊ETH价格
Sui - 比特币
Sei - 加密货币行情
比特币 - 币种排行
Chainlink - 币种排行
Sei - 数字货币市值
Midnight - 比特币
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 币种排行
Celo - 以太坊ETH价格
达世币 - BTC行情
Ethena - 币种排行
Sei - BTC行情
Official Trump - 比特币行情
Bittensor - 加密货币行情