24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01561
24H 成交量$246.29万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.89 | $990.50 | $941.42 | $1,735.72万 | $7,148.44万 | -0.92% |
| 105 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $290.35万 | $6.89亿 | -2.01% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.22万 | $255.95万 | -1.03% |
| 72 |
NILNillion
|
$0.07263 | $0.08382 | $0.07163 | $568.43万 | $4,008.45万 | -11.83% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$220.36 | $253.64 | $219.18 | $363.99万 | $846.00万 | -11.01% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 312 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | 1.96% |
| 245 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $75.23万 | — | -0.45% |
| 237 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.63万 | $853.76万 | -2.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.87亿 | $712.25亿 | -0.02% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000459 | $0.000438 | $38.90万 | — | -1.77% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
GLMGolem
|
$0.1083 | $0.111 | $0.106 | $12.24万 | $1.10亿 | -0.92% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $55.42万 | $2.77亿 | -1.65% |
| 655 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.38万 | $3,273.29万 | -0.86% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.8 | $138.03 | $130.32 | $5.02万 | — | -3.55% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.44万 | — | -0.65% |
相关站点
共 40 个
Nillion - 币种排行
First Digital - 币种排行
大零币 - 比特币
Polkadot - 数字货币市值
Injective - BTC行情
Injective - BTC行情
Falcon Finance - 比特币行情
Ether.fi - BTC行情
JasmyCoin - 币种排行
USDC - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币
Aave - 加密货币行情
NFP - 加密货币行情
EUR - BTC行情
Nillion - 比特币
Solana - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - 比特币行情
USDC - 比特币
Sui - 加密货币行情
Shiba Inu - 币种排行
Tokamak - BTC行情
比特币 - 数字货币市值
Midnight - 加密货币行情
Uniswap - 加密货币行情
Solana - BTC行情
Gitcoin - 比特币行情
Aster - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 比特币行情
Quant - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 比特币行情
Injective - 币种排行
Midnight - 数字货币市值
大零币 - 加密货币行情