24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.62 | $973.78 | $898.61 | $1,461.19万 | $6,568.21万 | -6.15% |
| 88 |
CAKEPancakeSwap
|
$1.957 | $2.12 | $1.91 | $549.36万 | $7.23亿 | -7.65% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.92万 | $250.45万 | -7.07% |
| 81 |
NILNillion
|
$0.07129 | $0.08022 | $0.07077 | $595.31万 | $4,060.16万 | -10.25% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$209.86 | $235.63 | $209.16 | $406.82万 | $820.40万 | -9.81% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 321 |
SOMISomnia
|
$0.1865 | $0.1978 | $0.181 | $63.11万 | $3,076.71万 | -2.36% |
| 335 |
WBETHWBETH
|
$2525.07 | $2,639.80 | $2,480.00 | $59.22万 | — | -3.83% |
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.06% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $54.68万 | — | -6.83% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.35万 | $1.10亿 | -5.54% |
| 233 |
KITEKite
|
$0.1091 | $0.117 | $0.1059 | $101.34万 | $2.75亿 | -6.67% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.58万 | $3,269.17万 | -7.87% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 366 |
RDDTBRDDTB
|
$107.1 | $134.28 | $105.37 | $53.28万 | — | -20.24% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
CYPHBCYPHB
|
$3.1 | $3.54 | $2.81 | $42.85万 | — | -2.52% |
相关站点
共 40 个
Chainlink - 加密货币行情
Internet - 数字货币市值
Gram - 比特币
Horizen - 加密货币行情
Tokamak - 比特币
Shiba Inu - 币种排行
Quant - 币种排行
Solana - 比特币
Ethena - 加密货币行情
MarsCoin - BTC行情
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币行情
Hedera - 币种排行
USD.AI - 比特币行情
USDC - BTC行情
Pyth Network - 币种排行
Starknet - BTC行情
Ondo - 币种排行
波场 - 比特币行情
Avalanche - 比特币
Raydium - 加密货币行情
Blur - 比特币行情
Hyperliquid - 币种排行
Uniswap - 加密货币行情
Blur - 币种排行
Arbitrum - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Particle - BTC行情
比特现金 - BTC行情