24H 最高$0.0816
24H 最低$0.0714
今日开盘$0.0816
24H 成交量$34.87万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.05 | $973.78 | $895.76 | $1,511.52万 | $6,568.21万 | -6.64% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.89 | $616.48万 | $7.23亿 | -10.48% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,503.91万 | $250.45万 | -10.15% |
| 90 |
NILNillion
|
$0.07129 | $0.0794 | $0.0702 | $576.91万 | $4,060.16万 | -9.43% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $235.11 | $208.14 | $378.14万 | $820.40万 | -10.51% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 338 |
SOMISomnia
|
$0.1847 | $0.1958 | $0.181 | $64.48万 | $3,076.71万 | -5.57% |
| 322 |
WBETHWBETH
|
$2487.23 | $2,639.80 | $2,480.00 | $68.47万 | — | -4.91% |
| 276 |
GUNGunz
|
$0.001926 | $0.00222 | $0.00188 | $86.26万 | $844.46万 | -13.24% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.07% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.000415 | $59.59万 | — | -8.39% |
| 545 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1024 | $0.1112 | $0.1018 | $26.32万 | $1.10亿 | -6.48% |
| 215 |
KITEKite
|
$0.1079 | $0.1162 | $0.1059 | $119.86万 | $2.75亿 | -7.14% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 378 |
RDDTBRDDTB
|
$106.6 | $133.71 | $105.33 | $54.76万 | — | -20.16% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.97万 | — | -6.83% |
相关站点
共 40 个
Pendle - 加密货币行情
Optimism - BTC行情
Pepe - 数字货币市值
达世币 - BTC行情
Aptos - 比特币
Bubblemaps - 数字货币市值
狗币 - 比特币行情
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 比特币
Official Trump - BTC行情
Horizen - 以太坊ETH价格
World Liberty - 数字货币市值
LayerZero - 币种排行
Uniswap - 币种排行
Pendle - BTC行情
Blur - 币种排行
Shiba Inu - 数字货币市值
World Liberty - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 比特币
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Nillion - BTC行情
LayerZero - BTC行情
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 加密货币行情
Polkadot - 比特币
Katana - 加密货币行情
比特现金 - 加密货币行情
United Stables - BTC行情
比特币
比特现金 - 数字货币市值