24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01273
24H 成交量$162.31万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.5 | $971.18 | $887.21 | $1,460.43万 | $6,568.21万 | -5.02% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.81万 | $7.23亿 | -8.02% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.74万 | $250.45万 | -13.43% |
| 99 |
NILNillion
|
$0.0719 | $0.07789 | $0.0636 | $565.69万 | $4,060.16万 | -5.15% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.47 | $233.49 | $205.41 | $398.64万 | $820.40万 | -9.79% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 411 |
SOMISomnia
|
$0.1922 | $0.1945 | $0.179 | $54.97万 | $3,076.71万 | 3.45% |
| 205 |
WBETHWBETH
|
$2490.53 | $2,639.80 | $2,408.02 | $176.82万 | — | -3.66% |
| 269 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $104.56万 | $844.46万 | -9.71% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.94万 | — | -6.92% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 531 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.82万 | $1.10亿 | -3.36% |
| 194 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.80万 | $2.75亿 | -6.57% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.75% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 403 |
RDDTBRDDTB
|
$106.19 | $133.71 | $104.75 | $56.98万 | — | -20.36% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
相关站点
共 40 个
Zama - BTC行情
StraitsX XUSD - 比特币行情
比特币 - BTC行情
Solana - BTC行情
币安币 - 加密货币行情
USD1 - 比特币
Aave - 以太坊ETH价格
Horizen - 数字货币市值
Aptos - 加密货币行情
莱特币 - 数字货币市值
THORChain - 币种排行
Pump.fun - 币种排行
应用链 - 数字货币市值
Sui - 比特币
大零币 - 币种排行
BFUSD - 比特币
THORChain - 币种排行
NEAR Protocol - 币种排行
Ethena USDe - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 数字货币市值
BFUSD - 比特币
LayerZero - 加密货币行情
Solana - BTC行情
Official Trump - BTC行情
Ether.fi - 比特币
比特币 - BTC行情
Avalanche - 比特币
Zama - 数字货币市值
比特现金 - 币种排行
Plasma - 比特币
Optimism - 比特币
达世币 - 加密货币行情
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
Starknet - 比特币行情
牛来 - 以太坊ETH价格
Aptos - BTC行情
United Stables - 比特币行情