24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $941.42 | $1,722.91万 | $6,568.21万 | -3.15% |
| 105 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.02 | $325.67万 | $7.23亿 | 0.05% |
| 23 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,835.09万 | $250.45万 | -2.54% |
| 73 |
NILNillion
|
$0.07656 | $0.083 | $0.07163 | $581.46万 | $4,060.16万 | -4.82% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.77 | $253.64 | $216.50 | $437.04万 | $820.40万 | -11.05% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 316 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $53.43万 | $3,076.71万 | 4.75% |
| 232 |
WBETHWBETH
|
$2615.88 | $2,655.91 | $2,540.97 | $81.84万 | — | 1.04% |
| 245 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.47万 | $844.46万 | 0.94% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | -0.02% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.34万 | — | 2.67% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1097 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 0.83% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.84万 | $2.75亿 | 0.17% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.98万 | $3,269.17万 | 0.86% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 675 |
RDDTBRDDTB
|
$128.88 | $137.07 | $127.40 | $6.08万 | — | -5.49% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 458 |
CYPHBCYPHB
|
$3.49 | $3.54 | $2.95 | $29.57万 | — | 15.95% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 比特币
Filecoin - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
Ether.fi - BTC行情
LITEB - 币种排行
Bubblemaps - 加密货币行情
Nillion - BTC行情
PAX Gold - 币种排行
Solana - 比特币
应用链 - 币种排行
Caldera - 比特币行情
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - BTC行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - BTC行情
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
Zama - 加密货币行情
USD.AI - 币种排行
Aave - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - BTC行情
Solana - 数字货币市值
Artificial - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
Worldcoin - BTC行情
应用链 - 比特币行情