24H 最高$22.00
24H 最低$19.40
今日开盘$21.21
24H 成交量$177.68万
流通市值$2.18亿
24H 涨跌额(-$1.63)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 83 |
CAKEPancakeSwap
|
$1.881 | $2.12 | $1.84 | $755.51万 | $7.23亿 | -8.78% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.33 | $233.49 | $205.41 | $393.02万 | $820.40万 | -9.65% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 398 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.33万 | $3,076.71万 | 3.30% |
| 215 |
WBETHWBETH
|
$2450.52 | $2,639.80 | $2,408.02 | $150.03万 | — | -4.18% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.56亿 | $711.57亿 | 0.05% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.38万 | — | -7.62% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 185 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $184.49万 | $2.75亿 | -8.62% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$105.77 | $133.71 | $104.75 | $56.40万 | — | -20.56% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.96万 | — | -1.30% |
相关站点
共 40 个
RWUSD - 数字货币市值
Render - 数字货币市值
Pepe - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Particle - 比特币行情
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
Internet - 数字货币市值
Caldera - 比特币行情
狗币 - BTC行情
Filecoin - 币种排行
Aptos - 以太坊ETH价格
Aptos - 比特币
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币
World Liberty - BTC行情
Lido DAO - 以太坊ETH价格
Aptos - 比特币行情
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - BTC行情
Chainlink - 币种排行
Plasma - 数字货币市值
Bonk - 以太坊ETH价格
Gram - 币种排行
Pendle - 比特币
Official Trump - 比特币
莱特币 - 比特币行情
Artificial Inu - 币种排行
Bonk - 加密货币行情
Filecoin - 比特币
Celo - 比特币
Curve DAO - 比特币行情
大零币 - 币种排行
Katana - 数字货币市值
Internet - 币种排行
Ether.fi - 数字货币市值