24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1261
24H 成交量$6.02万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962 | $990.50 | $941.42 | $1,729.53万 | $7,148.44万 | 0.36% |
| 106 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $288.84万 | $6.89亿 | -1.91% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.30万 | $255.95万 | -2.56% |
| 70 |
NILNillion
|
$0.07306 | $0.08382 | $0.07163 | $563.09万 | $4,008.45万 | -12.28% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 310 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.08% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 238 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $76.35万 | $853.76万 | -2.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.02% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000459 | $0.000438 | $38.61万 | — | -1.54% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.40万 | $2.77亿 | -1.22% |
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.16万 | $3,273.29万 | -1.43% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.86 | $138.03 | $130.32 | $5.02万 | — | -3.14% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 574 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.33万 | — | 0.99% |
相关站点
共 40 个
Ondo - 比特币
Aave - 比特币行情
Ondo - 比特币
币安币 - 比特币行情
Pump.fun - 比特币
Injective - 加密货币行情
恒星币 - 数字货币市值
Injective - 比特币行情
Artificial Inu - BTC行情
Uniswap - 数字货币市值
莱特币 - 币种排行
Ethena - BTC行情
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Uniswap - BTC行情
NFP - 比特币
Caldera - BTC行情
Ondo - 加密货币行情
Aave - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 比特币
United Stables - 比特币行情
Aave - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
NFP - 加密货币行情
Sei - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - BTC行情
Celestia - 币种排行
Avalanche - 币种排行
Polkadot - 数字货币市值
Celestia - 币种排行
EUR - 币种排行