24H 最高$0.02439
24H 最低$0.02311
今日开盘$0.02413
24H 成交量$23.88万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$936.31 | $990.50 | $928.23 | $1,542.61万 | $6,568.21万 | -5.14% |
| 101 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $342.83万 | $7.23亿 | -2.79% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -0.51% |
| 74 |
NILNillion
|
$0.07511 | $0.083 | $0.07163 | $582.43万 | $4,060.16万 | -7.91% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$217.22 | $253.59 | $214.90 | $455.39万 | $820.40万 | -13.30% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 307 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.181 | $55.87万 | $3,076.71万 | 1.99% |
| 245 |
WBETHWBETH
|
$2589.66 | $2,655.91 | $2,540.97 | $76.98万 | — | -1.34% |
| 321 |
GUNGunz
|
$0.002127 | $0.00223 | $0.002067 | $52.92万 | $844.46万 | -4.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $711.57亿 | 0.05% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000464 | $0.000438 | $42.02万 | — | -1.10% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.77万 | $1.10亿 | -1.18% |
| 334 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $50.15万 | $2.75亿 | -3.76% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 650 |
RDDTBRDDTB
|
$128.82 | $135.72 | $126.75 | $9.26万 | — | -4.72% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 460 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.53万 | — | 1.24% |
相关站点
共 40 个
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Solana - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Raydium - BTC行情
NFP - BTC行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Haedal - 币种排行
Gram - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Polkadot - 币种排行
Shiba Inu - BTC行情
Artificial Inu - BTC行情
Gitcoin - 比特币
Pepe - 加密货币行情
Haedal - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 比特币
LayerZero - 比特币
Nillion - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 比特币
以太坊 - 数字货币市值
大零币 - 比特币
Injective - 比特币
LayerZero - BTC行情
LITEB - 比特币行情