24H 最高$0.304
24H 最低$0.288
今日开盘$0.299
24H 成交量$29.01万
流通市值$1,841.41万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$920.22 | $973.78 | $898.61 | $1,491.16万 | $6,568.21万 | -4.18% |
| 93 |
CAKEPancakeSwap
|
$1.968 | $2.12 | $1.96 | $420.05万 | $7.23亿 | -6.64% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,680.61万 | $250.45万 | -2.51% |
| 76 |
NILNillion
|
$0.07352 | $0.08028 | $0.07163 | $571.20万 | $4,060.16万 | -8.24% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.86 | $247.05 | $210.62 | $472.40万 | $820.40万 | -13.29% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $57.33万 | $3,076.71万 | 1.50% |
| 372 |
WBETHWBETH
|
$2552.43 | $2,639.80 | $2,534.79 | $44.25万 | — | -2.11% |
| 331 |
GUNGunz
|
$0.002062 | $0.00222 | $0.002058 | $52.65万 | $844.46万 | -4.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $711.57亿 | 0.05% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000432 | $0.000464 | $0.000431 | $44.89万 | — | -4.21% |
| 504 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
GLMGolem
|
$0.1058 | $0.1112 | $0.1056 | $17.58万 | $1.10亿 | -3.20% |
| 300 |
KITEKite
|
$0.1103 | $0.1171 | $0.1103 | $61.35万 | $2.75亿 | -4.67% |
| 459 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.50万 | $3,269.17万 | -4.52% |
| 491 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 353 |
RDDTBRDDTB
|
$108.58 | $134.28 | $105.37 | $47.79万 | — | -18.53% |
| 447 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币
LayerZero - 比特币
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - BTC行情
Worldcoin - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币
Arbitrum - BTC行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
POL - 币种排行
Initia - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 比特币
Pyth Network - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Quant - 比特币行情
Ethena - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - 比特币行情
Pendle - 数字货币市值
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - BTC行情
Sei - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 币种排行
United Stables - 币种排行
RWUSD - 币种排行
Shiba Inu - 比特币