24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$945.42 | $990.50 | $941.42 | $1,705.18万 | $7,148.44万 | -2.36% |
| 106 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $290.72万 | $6.89亿 | -1.15% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 70 |
NILNillion
|
$0.07317 | $0.08324 | $0.07163 | $564.72万 | $4,008.45万 | -11.58% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.19 | $253.64 | $217.00 | $405.90万 | $846.00万 | -12.58% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 247 |
WBETHWBETH
|
$2572.76 | $2,655.91 | $2,540.97 | $74.58万 | — | -0.41% |
| 242 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.96万 | $853.76万 | -1.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000459 | $0.000438 | $38.77万 | — | 0.67% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.73万 | $1.10亿 | -1.10% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 636 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.59万 | $3,273.29万 | -0.58% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$128.54 | $138.03 | $127.40 | $5.55万 | — | -6.48% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
CYPHBCYPHB
|
$3.13 | $3.25 | $2.95 | $17.86万 | — | 1.62% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Aptos - 币种排行
Filecoin - 币种排行
Shiba Inu - BTC行情
牛来 - 比特币行情
比特币 - 比特币行情
Sei - 数字货币市值
NFP - 加密货币行情
Celestia - 数字货币市值
Avalanche - 比特币
Chainlink - 比特币
Pyth Network - 比特币行情
Ethena - 比特币
USD.AI - 比特币行情
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - BTC行情
Chainlink - 数字货币市值
恒星币 - BTC行情
Sui - 加密货币行情
Nillion - BTC行情
Official Trump - BTC行情
Ether.fi - 比特币
Initia - 币种排行
PAX Gold - 币种排行
Caldera - 加密货币行情
Aave - 比特币行情
Artificial - 币种排行
Tokamak - 币种排行
Uniswap - 比特币
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Sui - 比特币
恒星币 - 数字货币市值
Injective - 比特币
币安币 - 币种排行