24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1099
24H 成交量$236.51万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$900.78 | $973.78 | $895.76 | $1,518.58万 | $6,568.21万 | -6.17% |
| 88 |
CAKEPancakeSwap
|
$1.928 | $2.12 | $1.91 | $581.92万 | $7.23亿 | -8.80% |
| 31 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.52万 | $250.45万 | -11.62% |
| 87 |
NILNillion
|
$0.07155 | $0.0794 | $0.0702 | $582.83万 | $4,060.16万 | -9.56% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.54 | $235.11 | $208.14 | $378.07万 | $820.40万 | -10.36% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 333 |
SOMISomnia
|
$0.1866 | $0.1963 | $0.181 | $64.19万 | $3,076.71万 | -4.01% |
| 338 |
WBETHWBETH
|
$2509.54 | $2,639.80 | $2,480.00 | $63.03万 | — | -4.06% |
| 280 |
GUNGunz
|
$0.001961 | $0.00222 | $0.00188 | $84.99万 | $844.46万 | -11.27% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | 0.09% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000415 | $57.12万 | — | -6.42% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.94万 | $1.10亿 | -5.66% |
| 220 |
KITEKite
|
$0.1077 | $0.1166 | $0.1059 | $114.65万 | $2.75亿 | -7.47% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 375 |
RDDTBRDDTB
|
$106.03 | $133.92 | $105.33 | $54.66万 | — | -20.80% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.68万 | — | -5.02% |
相关站点
共 40 个
Starknet - 比特币
瑞波币 - 比特币
USD1 - 币种排行
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Particle - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 比特币
Celo - BTC行情
Zama - BTC行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 比特币行情
World Liberty - 币种排行
Pyth Network - 比特币行情
LayerZero - 比特币行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
Aster - BTC行情
Ondo - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 数字货币市值
应用链 - 比特币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Particle - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 比特币
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Lido DAO - 加密货币行情
Ethena - 比特币行情
Avalanche - 数字货币市值