24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.0255
24H 成交量$44.42万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.01 | $973.78 | $897.40 | $1,483.79万 | $6,568.21万 | -6.70% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
| 87 |
NILNillion
|
$0.07144 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.70% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $235.11 | $208.34 | $384.08万 | $820.40万 | -9.99% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 341 |
WBETHWBETH
|
$2524.36 | $2,639.80 | $2,480.00 | $60.95万 | — | -3.52% |
| 277 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.01万 | $844.46万 | -10.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1031 | $0.1112 | $0.1018 | $25.67万 | $1.10亿 | -5.76% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 375 |
RDDTBRDDTB
|
$106.28 | $134.19 | $105.37 | $54.20万 | — | -20.65% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
相关站点
共 40 个
波场 - 加密货币行情
United Stables - 币种排行
Artificial - BTC行情
Artificial Inu - 以太坊ETH价格
应用链 - BTC行情
USD1 - 比特币行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 比特币行情
狗币 - 数字货币市值
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 数字货币市值
THORChain - 数字货币市值
LayerZero - 币种排行
Injective - 以太坊ETH价格
LayerZero - BTC行情
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
Celo - 加密货币行情
狗币 - 币种排行
USD1 - 数字货币市值
Uniswap - 币种排行
Ripple USD - 比特币
牛来 - 加密货币行情
Pepe - 比特币行情
比特现金 - 比特币
币安币 - 以太坊ETH价格
Zama - 数字货币市值
Starknet - 比特币
Katana - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 加密货币行情
Sei - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 比特币