24H 最高$1.28
24H 最低$0.968
今日开盘$1.264
24H 成交量$153.70万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$210 | $231.54 | $205.41 | $397.47万 | $820.40万 | -9.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 414 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 3.97% |
| 206 |
WBETHWBETH
|
$2500 | $2,639.80 | $2,408.02 | $177.38万 | — | -2.71% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.54亿 | $711.57亿 | 0.04% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $69.83万 | — | -6.28% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.52万 | — | 0.99% |
相关站点
共 40 个
Gram - BTC行情
USDC - 币种排行
Celestia - BTC行情
Zama - 币种排行
Polkadot - 加密货币行情
Render - 以太坊ETH价格
Optimism - 币种排行
Celo - 加密货币行情
Hyperliquid - 比特币
Hedera - 比特币
Worldcoin - 数字货币市值
牛来 - 币种排行
Filecoin - BTC行情
PancakeSwap - 加密货币行情
Celestia - 币种排行
First Digital - 数字货币市值
Tether Gold - 比特币
MarsCoin - 加密货币行情
Celo - BTC行情
EUR - 比特币
瑞波币 - 币种排行
Aster - 比特币行情
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Curve DAO - 币种排行
POL - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币行情
币安币 - BTC行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Lido DAO - 数字货币市值
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 比特币
Optimism - 币种排行