24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02601
24H 成交量$35.24万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.79 | $990.50 | $941.42 | $1,664.54万 | $7,148.44万 | -1.57% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $291.34万 | $6.89亿 | -0.67% |
| 20 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,909.28万 | $255.95万 | -3.57% |
| 70 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $566.33万 | $4,008.45万 | -11.83% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$221.21 | $253.64 | $216.50 | $412.99万 | $846.00万 | -10.64% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 322 |
SOMISomnia
|
$0.1879 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.18% |
| 246 |
WBETHWBETH
|
$2585.93 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.25% |
| 239 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.75万 | $853.76万 | -0.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.20亿 | $712.25亿 | -0.01% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.49万 | — | 0.90% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.83万 | $1.10亿 | -0.83% |
| 305 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.37万 | $2.77亿 | -0.61% |
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$130 | $138.03 | $127.40 | $5.59万 | — | -5.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.95 | $22.30万 | — | 3.91% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 加密货币行情
Celestia - 数字货币市值
达世币 - BTC行情
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 比特币
BFUSD - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Blur - 加密货币行情
Tether Gold - 比特币
Bittensor - 币种排行
Quant - 数字货币市值
Injective - 比特币行情
Avalanche - 比特币行情
Bittensor - BTC行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Quant - 比特币
比特现金 - 数字货币市值
Blur - BTC行情
Filecoin - BTC行情
大零币 - 数字货币市值
USDC - 加密货币行情
Plume - 币种排行
莱特币 - 币种排行
Zama - 数字货币市值
Bittensor - 加密货币行情
Zama - BTC行情
Optimism - 数字货币市值
Artificial - BTC行情
Artificial Inu - 比特币