24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2223
24H 成交量$36.31万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.35 | $990.50 | $941.42 | $1,712.48万 | $7,148.44万 | -2.47% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.17万 | $255.95万 | -2.56% |
| 70 |
NILNillion
|
$0.07338 | $0.08324 | $0.07163 | $563.45万 | $4,008.45万 | -11.47% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $407.56万 | $846.00万 | -11.66% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $51.45万 | $3,078.68万 | 1.57% |
| 247 |
WBETHWBETH
|
$2581.81 | $2,655.91 | $2,540.97 | $74.49万 | — | -0.27% |
| 241 |
GUNGunz
|
$0.002127 | $0.00229 | $0.002067 | $76.09万 | $853.76万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.84万 | — | 0.45% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.81万 | $1.10亿 | -0.74% |
| 305 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.36万 | $2.77亿 | -0.87% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.29% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$130.25 | $138.03 | $127.40 | $5.53万 | — | -4.77% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.95 | $18.73万 | — | 2.61% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Sei - 比特币行情
Ether.fi - 比特币
莱特币 - 数字货币市值
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 比特币
USD1 - BTC行情
LayerZero - 币种排行
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Caldera - 比特币
Ether.fi - BTC行情
达世币 - BTC行情
NFP - 比特币行情
Aave - BTC行情
达世币 - 比特币行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Nillion - 比特币
Pepe - 数字货币市值
Zama - 币种排行
LayerZero - 比特币
Blur - 数字货币市值
Avalanche - BTC行情
莱特币 - 币种排行
JasmyCoin - 数字货币市值
JasmyCoin - 比特币
Midnight - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - BTC行情
以太坊 - 比特币