24H 最高$31.88
24H 最低$26.47
今日开盘$30.66
24H 成交量$308.05万
流通市值$3,162.82万
24H 涨跌额(-$3.41)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $756.62万 | $7.23亿 | -9.11% |
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,932.34万 | $250.45万 | -12.63% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.43 | $233.49 | $205.41 | $393.01万 | $820.40万 | -9.38% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 398 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.54万 | $3,076.71万 | 2.88% |
| 215 |
WBETHWBETH
|
$2444.29 | $2,639.80 | $2,408.02 | $149.59万 | — | -4.33% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.05% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $69.49万 | — | -7.19% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 183 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $184.20万 | $2.75亿 | -8.28% |
| 454 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.20万 | $3,269.17万 | -6.92% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$105.48 | $133.71 | $104.75 | $56.28万 | — | -20.59% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 448 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.95万 | — | -2.61% |
相关站点
共 40 个
大零币 - 比特币
牛来 - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
Pyth Network - BTC行情
Aave - 币种排行
Pump.fun - BTC行情
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币行情
大零币 - 比特币行情
Aster - 数字货币市值
Ether.fi - 数字货币市值
Aster - BTC行情
United Stables - 币种排行
达世币 - 比特币
Hedera - 加密货币行情
Bonk - 比特币
Caldera - 加密货币行情
Pyth Network - 比特币
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Pepe - BTC行情
POL - 比特币行情
Curve DAO - 比特币
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - BTC行情
Ripple USD - 比特币
World Liberty - 比特币
United Stables - 比特币