24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$47.83万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$887.2 | $971.18 | $884.72 | $1,396.55万 | $6,568.21万 | -6.81% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
| 286 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $95.03万 | $250.45万 | -7.85% |
| 101 |
NILNillion
|
$0.07555 | $0.07789 | $0.0636 | $551.87万 | $4,060.16万 | 2.10% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.3 | $228.03 | $205.41 | $366.97万 | $820.40万 | -8.90% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 355 |
SOMISomnia
|
$0.1924 | $0.1982 | $0.179 | $72.24万 | $3,076.71万 | 4.85% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 280 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.07万 | $844.46万 | -7.84% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.87万 | — | -7.03% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1058 | $0.1112 | $0.0992 | $33.32万 | $1.10亿 | -1.49% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.51% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
相关站点
共 40 个
Aptos - BTC行情
Lido DAO - 币种排行
LayerZero - 加密货币行情
Chainlink - 比特币行情
比特币 - 加密货币行情
PancakeSwap - 比特币
LayerZero - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - BTC行情
瑞波币 - 比特币
Shiba Inu - BTC行情
Chainlink - 数字货币市值
Injective - 加密货币行情
比特现金 - 比特币
Particle - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - BTC行情
USD1 - 比特币
Render - 币种排行
BEAMX - BTC行情
Lido DAO - 以太坊ETH价格
Injective - BTC行情
USD.AI - BTC行情
Ether.fi - 加密货币行情
Artificial - 数字货币市值
Pyth Network - 以太坊ETH价格
Sei - 以太坊ETH价格
Sky - 比特币行情
Sky - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 币种排行
Ethena USDe - 加密货币行情
Gitcoin - 加密货币行情
Caldera - BTC行情
Injective - BTC行情
狗币 - 币种排行