Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.74
-2.77%
≈ ￥572.484
(-$2.47)
更新于 2026-10-30 10:50:02
24H 最高$92.49
24H 最低$85.81
今日开盘$89.21
24H 成交量$105.26万
流通市值$610.71万
24H 涨跌额(-$2.47)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$900.52 | $971.18 | $887.21 | $1,363.89万 | $6,568.21万 | -5.01% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.13万 | $250.45万 | -13.43% |
| 96 |
NILNillion
|
$0.06487 | $0.07789 | $0.06368 | $574.41万 | $4,060.16万 | -11.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 194 |
WBETHWBETH
|
$2449.35 | $2,639.80 | $2,408.02 | $170.71万 | — | -4.39% |
| 267 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $105.31万 | $844.46万 | -10.80% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.14万 | — | -6.11% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.33% |
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 454 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.59万 | $3,269.17万 | -6.07% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$105.91 | $133.71 | $104.75 | $56.45万 | — | -20.41% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 449 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.68万 | — | -0.33% |
相关站点
共 40 个
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Aave - BTC行情
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 比特币行情
Artificial - 比特币
Celo - 以太坊ETH价格
Initia - 数字货币市值
PancakeSwap - 比特币行情
Zama - 以太坊ETH价格
Initia - 比特币行情
Pendle - BTC行情
Quant - BTC行情
Horizen - 比特币
Artificial - 币种排行
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 比特币
Ripple USD - 币种排行
Filecoin - BTC行情
Avalanche - 数字货币市值
Solana - BTC行情
Avalanche - 比特币行情
Zama - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 比特币
RWUSD - 加密货币行情
比特现金 - 比特币行情
Starknet - BTC行情
Zama - 比特币
Tokamak - 数字货币市值
Caldera - 币种排行