24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.17 | $971.18 | $887.21 | $1,385.14万 | $6,568.21万 | -5.33% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 97 |
NILNillion
|
$0.06492 | $0.07789 | $0.06368 | $574.40万 | $4,060.16万 | -11.71% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.98 | $233.49 | $205.41 | $392.99万 | $820.40万 | -9.33% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 401 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.35万 | $3,076.71万 | 0.53% |
| 196 |
WBETHWBETH
|
$2462.58 | $2,639.80 | $2,408.02 | $172.42万 | — | -3.88% |
| 268 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -10.47% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.60万 | $1.10亿 | -4.32% |
| 187 |
KITEKite
|
$0.1032 | $0.1159 | $0.1014 | $186.79万 | $2.75亿 | -8.19% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$106.13 | $133.71 | $104.75 | $56.76万 | — | -20.08% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
相关站点
共 40 个
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
Gram - 加密货币行情
Gram - BTC行情
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币
波场 - 数字货币市值
Horizen - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Pendle - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 比特币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Ethena USDe - 币种排行
Particle - BTC行情
World Liberty - 以太坊ETH价格
Render - BTC行情
狗币 - 币种排行
POL - 加密货币行情
Pudgy Penguins - 比特币
波场 - 比特币行情
Pump.fun - BTC行情
币安币 - 比特币
Celo - 币种排行
Uniswap - 以太坊ETH价格
Sui - 比特币
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 加密货币行情
World Liberty - 比特币行情
Internet - 比特币