24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$53.43万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$900.61 | $971.18 | $887.21 | $1,433.14万 | $6,568.21万 | -4.96% |
| 84 |
CAKEPancakeSwap
|
$1.874 | $2.12 | $1.84 | $745.32万 | $7.23亿 | -8.23% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
| 97 |
NILNillion
|
$0.0672 | $0.07789 | $0.0636 | $576.84万 | $4,060.16万 | -9.53% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.77 | $233.49 | $205.41 | $394.81万 | $820.40万 | -9.29% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 399 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $56.50万 | $3,076.71万 | 0.21% |
| 199 |
WBETHWBETH
|
$2469.47 | $2,639.80 | $2,408.02 | $174.47万 | — | -3.44% |
| 269 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $103.85万 | $844.46万 | -9.52% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.08% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $67.91万 | — | -5.67% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1024 | $0.1112 | $0.0992 | $29.73万 | $1.10亿 | -3.67% |
| 189 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $187.42万 | $2.75亿 | -7.30% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$106.85 | $133.71 | $104.75 | $56.86万 | — | -19.64% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Artificial - 币种排行
PancakeSwap - 数字货币市值
Ethena USDe - 数字货币市值
USDC - BTC行情
比特币 - BTC行情
Aave - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
Gram - BTC行情
Plasma - BTC行情
POL - BTC行情
Initia - 比特币
Artificial Inu - 比特币行情
Zama - BTC行情
Plasma - BTC行情
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 比特币行情
Gram - 币种排行
Particle - 币种排行
Ethena - BTC行情
Celo - 加密货币行情
Internet - 数字货币市值
Gram - 数字货币市值
Pyth Network - 加密货币行情
Solana - BTC行情
比特现金 - BTC行情
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 币种排行
恒星币 - 数字货币市值
Katana - 比特币行情
Ondo - 比特币