24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1458
24H 成交量$213.11万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 83 |
CAKEPancakeSwap
|
$1.881 | $2.12 | $1.84 | $755.51万 | $7.23亿 | -8.78% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.33 | $233.49 | $205.41 | $393.02万 | $820.40万 | -9.65% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 398 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.33万 | $3,076.71万 | 3.30% |
| 215 |
WBETHWBETH
|
$2450.52 | $2,639.80 | $2,408.02 | $150.03万 | — | -4.18% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.56亿 | $711.57亿 | 0.05% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.38万 | — | -7.62% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 185 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $184.49万 | $2.75亿 | -8.62% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$105.77 | $133.71 | $104.75 | $56.40万 | — | -20.56% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.96万 | — | -1.30% |
相关站点
共 40 个
USDC - 比特币行情
币安币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 加密货币行情
Caldera - 币种排行
Zama - 比特币行情
Raydium - 比特币行情
Starknet - 币种排行
Ondo - 加密货币行情
Injective - 加密货币行情
USD.AI - 币种排行
Pyth Network - 加密货币行情
以太坊 - 加密货币行情
PancakeSwap - 比特币
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Injective - 加密货币行情
Polkadot - 币种排行
Ethena - BTC行情
Aptos - 加密货币行情
牛来 - 比特币行情
Aave - 比特币行情
Bonk - 加密货币行情
大零币 - 比特币行情
Tether Gold - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币行情
PAX Gold - 加密货币行情
大零币 - 比特币
Ondo - 数字货币市值
Ethena USDe - 币种排行
Sui - 币种排行