24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0418
24H 成交量$46.86万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$929.75 | $990.50 | $929.60 | $1,594.39万 | $6,568.21万 | -4.71% |
| 100 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $346.28万 | $7.23亿 | -2.80% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.73万 | $250.45万 | -2.03% |
| 72 |
NILNillion
|
$0.07444 | $0.083 | $0.07163 | $597.44万 | $4,060.16万 | -7.04% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$216.55 | $253.64 | $216.50 | $446.59万 | $820.40万 | -13.89% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 309 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.28万 | $3,076.71万 | 4.58% |
| 244 |
WBETHWBETH
|
$2579.5 | $2,655.91 | $2,540.97 | $77.69万 | — | -1.34% |
| 236 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.48万 | $844.46万 | -3.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.27亿 | $711.57亿 | 0.04% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $42.03万 | — | -0.22% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 594 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.32万 | $1.10亿 | -1.10% |
| 314 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $54.90万 | $2.75亿 | -2.60% |
| 450 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.80万 | $3,269.17万 | -2.55% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.15万 | — | 6.17% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Plasma - 比特币
币安币 - BTC行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
Polkadot - 比特币行情
NFP - 以太坊ETH价格
Katana - 比特币
Polkadot - 币种排行
LITEB - BTC行情
Ripple USD - 数字货币市值
Plasma - 币种排行
Polkadot - 数字货币市值
比特币 - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币
Blur - BTC行情
艾达币 - 比特币
Official Trump - 币种排行
Initia - 加密货币行情
Sui - 加密货币行情
First Digital - 加密货币行情
Artificial - 币种排行
Celestia - 以太坊ETH价格
JasmyCoin - 加密货币行情
Avalanche - 比特币
USD.AI - 数字货币市值
Official Trump - 比特币
Aave - 比特币行情
Shiba Inu - 币种排行
First Digital - 加密货币行情
Internet - 比特币
Celestia - 数字货币市值
JasmyCoin - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - 数字货币市值
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 数字货币市值