IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.87
-9.27%
≈ ￥164.142
(-$2.54)
更新于 2026-10-30 16:00:03
24H 最高$27.86
24H 最低$24.50
今日开盘$27.41
24H 成交量$70.90万
流通市值$377.35万
24H 涨跌额(-$2.54)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.82 | $971.18 | $887.21 | $1,422.73万 | $6,568.21万 | -5.18% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,248.97万 | $250.45万 | -11.17% |
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 384 |
SOMISomnia
|
$0.196 | $0.1978 | $0.179 | $65.19万 | $3,076.71万 | 7.52% |
| 204 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $179.03万 | — | -3.35% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.21万 | — | -6.80% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $32.09万 | $1.10亿 | -1.88% |
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.12万 | $3,269.17万 | -5.25% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
Solana - BTC行情
World Liberty - 加密货币行情
Shiba Inu - 币种排行
USD1 - 币种排行
Curve DAO - 数字货币市值
Polkadot - BTC行情
Sui - BTC行情
Filecoin - 以太坊ETH价格
Ethena - BTC行情
POL - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
World Liberty - 数字货币市值
USD.AI - BTC行情
PancakeSwap - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Ethena - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Sui - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 币种排行
Optimism - 比特币行情
艾达币 - 币种排行
Ether.fi - 加密货币行情
Initia - 数字货币市值
World Liberty - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
Virtuals - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 比特币