24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.3 | $990.50 | $941.42 | $1,666.34万 | $7,148.44万 | -1.80% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.22万 | $6.89亿 | -0.76% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.81万 | $255.95万 | -2.55% |
| 70 |
NILNillion
|
$0.0731 | $0.083 | $0.07163 | $572.56万 | $4,008.45万 | -10.84% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $216.50 | $424.08万 | $846.00万 | -10.82% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1912 | $0.1978 | $0.181 | $51.01万 | $3,078.68万 | 4.54% |
| 230 |
WBETHWBETH
|
$2607.22 | $2,655.91 | $2,540.97 | $81.18万 | — | 0.79% |
| 247 |
GUNGunz
|
$0.002154 | $0.00229 | $0.002067 | $75.83万 | $853.76万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.45亿 | $712.25亿 | -0.02% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000459 | $0.000438 | $39.27万 | — | 1.78% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
GLMGolem
|
$0.1098 | $0.111 | $0.106 | $15.41万 | $1.10亿 | 0.73% |
| 305 |
KITEKite
|
$0.1142 | $0.1179 | $0.1114 | $56.66万 | $2.77亿 | -0.52% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$130.67 | $137.07 | $127.40 | $5.53万 | — | -4.18% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 497 |
CYPHBCYPHB
|
$3.32 | $3.33 | $2.95 | $24.78万 | — | 7.10% |
相关站点
共 40 个
Shiba Inu - 比特币行情
牛来 - 数字货币市值
Ripple USD - BTC行情
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Official Trump - 数字货币市值
RWUSD - BTC行情
Quant - BTC行情
Raydium - 数字货币市值
Nillion - 比特币行情
Caldera - 加密货币行情
Tokamak - 币种排行
Particle - 以太坊ETH价格
Gram - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Katana - BTC行情
Sui - 以太坊ETH价格
First Digital - 币种排行
EUR - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
Falcon Finance - BTC行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 加密货币行情
莱特币 - 比特币
BFUSD - 比特币行情
EUR - 加密货币行情
Sui - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Ondo - 数字货币市值
艾达币 - 比特币