24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0575
24H 成交量$62.32万
流通市值$2,083.89万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.34 | $990.50 | $933.00 | $1,645.58万 | $6,568.21万 | -3.69% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.11万 | $250.45万 | -1.02% |
| 71 |
NILNillion
|
$0.0749 | $0.083 | $0.07163 | $598.56万 | $4,060.16万 | -5.66% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.87 | $253.64 | $216.50 | $446.07万 | $820.40万 | -11.61% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 250 |
WBETHWBETH
|
$2592.98 | $2,655.91 | $2,540.97 | $76.61万 | — | -0.15% |
| 243 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | -1.26% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000464 | $0.000438 | $42.15万 | — | 1.34% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $15.64万 | $1.10亿 | 0.46% |
| 308 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.47万 | $2.75亿 | -1.22% |
| 458 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $29.74万 | $3,269.17万 | -0.86% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 673 |
RDDTBRDDTB
|
$128.79 | $137.07 | $127.40 | $6.56万 | — | -4.92% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
相关站点
共 40 个
Avalanche - 数字货币市值
Hedera - 比特币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
Sei - 数字货币市值
Bittensor - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
Particle - 数字货币市值
Aptos - BTC行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
Aptos - 加密货币行情
Initia - 币种排行
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 加密货币行情
牛来 - 加密货币行情
Pump.fun - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
RWUSD - 比特币
Bittensor - BTC行情
Pepe - 加密货币行情
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 比特币
Katana - BTC行情
Ondo - 比特币行情
NFP - BTC行情
艾达币 - 比特币
Internet - 币种排行