24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0641
24H 成交量$78.22万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$935.67 | $990.50 | $935.56 | $1,655.21万 | $6,568.21万 | -3.79% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $340.88万 | $7.23亿 | -1.53% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.97万 | $250.45万 | -1.53% |
| 71 |
NILNillion
|
$0.07534 | $0.083 | $0.07163 | $600.56万 | $4,060.16万 | -5.15% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.55 | $253.64 | $216.50 | $446.27万 | $820.40万 | -11.76% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 309 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.05万 | $3,076.71万 | 4.70% |
| 244 |
WBETHWBETH
|
$2598.34 | $2,655.91 | $2,540.97 | $78.29万 | — | -0.14% |
| 243 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -1.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.76亿 | $711.57亿 | 0.02% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000464 | $0.000438 | $42.49万 | — | 1.79% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.69万 | $1.10亿 | 0.00% |
| 306 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.61万 | $2.75亿 | -1.13% |
| 461 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $29.38万 | $3,269.17万 | -0.29% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$128.4 | $137.07 | $127.40 | $6.25万 | — | -5.52% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 453 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $30.25万 | — | 9.64% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 币种排行
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 比特币行情
Injective - BTC行情
Plasma - BTC行情
Official Trump - 加密货币行情
牛来 - 比特币行情
MarsCoin - 币种排行
United Stables - 币种排行
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Ondo - BTC行情
RWUSD - 比特币行情
Gram - 比特币行情
First Digital - 加密货币行情
Ripple USD - 比特币
Nillion - 比特币
恒星币 - 比特币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 币种排行
EUR - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
Katana - 比特币行情
应用链 - 比特币
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 加密货币行情