24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.73万 | $7.23亿 | -2.61% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -1.53% |
| 73 |
NILNillion
|
$0.07416 | $0.083 | $0.07163 | $597.06万 | $4,060.16万 | -7.02% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.12 | $253.59 | $215.77 | $447.40万 | $820.40万 | -13.63% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 301 |
SOMISomnia
|
$0.1901 | $0.1978 | $0.181 | $57.41万 | $3,076.71万 | 3.20% |
| 246 |
WBETHWBETH
|
$2581.56 | $2,655.91 | $2,540.97 | $77.30万 | — | -1.20% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $711.57亿 | 0.04% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000464 | $0.000438 | $41.89万 | — | -1.11% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 322 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $52.38万 | $2.75亿 | -3.86% |
| 453 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $30.39万 | $3,269.17万 | -1.70% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 667 |
RDDTBRDDTB
|
$130.44 | $135.72 | $127.40 | $7.11万 | — | -3.77% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.90万 | — | 5.83% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Injective - 比特币
Ripple USD - BTC行情
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - BTC行情
Ether.fi - 币种排行
狗币 - 比特币行情
Nillion - 币种排行
Internet - 比特币行情
Raydium - 币种排行
应用链 - 比特币
Filecoin - 加密货币行情
Nillion - 币种排行
Pump.fun - 比特币行情
Zama - 币种排行
Gitcoin - BTC行情
Tether Gold - 数字货币市值
比特现金 - 比特币
Gram - 以太坊ETH价格
United Stables - 币种排行
Pepe - 加密货币行情
Aave - 比特币
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ethena - 比特币行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Injective - BTC行情
Sui - 加密货币行情
LayerZero - BTC行情