24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04379
24H 成交量$284.85万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$892.21 | $971.18 | $892.06 | $1,521.71万 | $6,568.21万 | -7.33% |
| 82 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $699.76万 | $7.23亿 | -10.49% |
| 35 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $2,479.67万 | $250.45万 | -13.07% |
| 95 |
NILNillion
|
$0.07011 | $0.07789 | $0.06755 | $585.77万 | $4,060.16万 | -9.87% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 288 |
WBETHWBETH
|
$2461.81 | $2,639.80 | $2,438.13 | $86.06万 | — | -5.65% |
| 258 |
GUNGunz
|
$0.001887 | $0.0022 | $0.001802 | $104.02万 | $844.46万 | -13.84% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $67.80万 | — | -8.67% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -7.52% |
| 193 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $163.38万 | $2.75亿 | -9.47% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.78万 | $3,269.17万 | -9.35% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Katana - 比特币
应用链 - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 数字货币市值
Virtuals - 币种排行
Sui - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Hedera - BTC行情
莱特币 - 加密货币行情
THORChain - 数字货币市值
Caldera - BTC行情
LayerZero - 数字货币市值
Pendle - 加密货币行情
First Digital - 比特币行情
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Raydium - 以太坊ETH价格
Solana - BTC行情
以太坊 - 比特币
Sei - 币种排行
比特币 - 比特币行情
USD1 - 加密货币行情
Raydium - 币种排行
Pepe - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
World Liberty - 比特币行情
Filecoin - BTC行情
Celestia - 比特币行情
Pendle - 加密货币行情
大零币 - 币种排行
Artificial - 数字货币市值
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情