24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.12 | $990.50 | $941.42 | $1,665.10万 | $7,148.44万 | -1.90% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $291.98万 | $6.89亿 | -0.87% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,909.43万 | $255.95万 | -3.06% |
| 70 |
NILNillion
|
$0.07284 | $0.083 | $0.07163 | $566.65万 | $4,008.45万 | -11.89% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.3 | $253.64 | $216.50 | $414.13万 | $846.00万 | -11.25% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.28万 | $3,078.68万 | 2.06% |
| 246 |
WBETHWBETH
|
$2585.93 | $2,655.91 | $2,540.97 | $74.06万 | — | 0.21% |
| 239 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.62万 | $853.76万 | -0.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.33亿 | $712.25亿 | -0.01% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.56万 | — | 0.67% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.89万 | $1.10亿 | -0.83% |
| 306 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $55.35万 | $2.77亿 | -0.96% |
| 635 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 675 |
RDDTBRDDTB
|
$130 | $137.69 | $127.40 | $5.56万 | — | -5.59% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
相关站点
共 40 个
达世币 - 加密货币行情
Pepe - 比特币
JasmyCoin - 比特币行情
Optimism - 币种排行
Nillion - 比特币
First Digital - 币种排行
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 币种排行
BFUSD - 币种排行
First Digital - 比特币
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - 比特币行情
Plume - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
波场 - 加密货币行情
Starknet - 比特币
Aave - 币种排行
Hyperliquid - 比特币
Haedal - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币
RWUSD - 比特币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Gram - 加密货币行情
Haedal - 加密货币行情
Injective - 数字货币市值
Celestia - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格