24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0477
24H 成交量$91.99万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,571.03万 | $250.45万 | -11.11% |
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 274 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.02% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.99万 | — | -6.31% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 407 |
RDDTBRDDTB
|
$105.79 | $133.30 | $104.75 | $57.93万 | — | -20.42% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 2.33% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Solana - 比特币行情
Render - 数字货币市值
Bittensor - 加密货币行情
Pendle - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 加密货币行情
Shiba Inu - 比特币
EUR - 比特币行情
EUR - 数字货币市值
Internet - 比特币
RWUSD - 比特币
Ethena USDe - 加密货币行情
Aster - 比特币行情
USDC - 加密货币行情
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Render - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
EUR - 币种排行
Celo - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
Raydium - BTC行情
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Internet - 数字货币市值
Particle - 数字货币市值
Horizen - BTC行情
莱特币 - BTC行情
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 比特币
Uniswap - 币种排行
币安币 - 比特币
Ethena - 比特币